- P05VRR211029 101.50 0.00% P05FRR211029 102.00 0.00% P03FRR211027 101.21 0.00% HASCOL 9.24 12.14% FFL 11.55 0.52% KEL 5.17 2.58% SSGC 27.05 2.46% PTC 17.18 6.44% WAVESAPP 9.92 11.21% WTL 1.30 2.99%
- DWTM 5.82 12.14% HASCOL 9.24 12.14% HIRAT 3.33 12.12% ASC 5.78 12.02% WAVESAPP 9.92 11.21% HWQS 10.40 10.64% INKL 16.45 10.03% LEUL 21.08 10.02% ZAHID 29.32 10.02% CRTM 14.17 10.02%
- DSIL 8.31 10.74% UBDL 17.00 10.01% UDPL 45.53 9.98% BHAT 774.37 9.97% SSML 8.61 9.37% CASH 22.05 8.96% KSTM 8.77 8.17% BILF 16.73 7.87% PMPK 767.00 5.87% TOMCL 34.39 5.70%
Important Notice!
×
Top Symbols
| Company | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 5 Year Variable Rate | 0.00 | 0.00 | 0.00 | 101.50 | 250,000,000 | 0.00 |
| 5 Year Fixed Rate | 0.00 | 0.00 | 0.00 | 102.00 | 250,000,000 | 0.00 |
| 3 Year Fixed Rate | 0.00 | 0.00 | 0.00 | 101.21 | 125,000,000 | 0.00 |
| Hascol Petrol | 8.26 | 9.24 | 8.05 | 9.24 | 85,137,088 | 1.00 |
| Fauji Foods Ltd | 11.67 | 11.94 | 11.40 | 11.55 | 60,498,160 | -0.06 |
| K-Electric Ltd. | 5.08 | 5.27 | 5.05 | 5.17 | 58,382,098 | 0.13 |
| Sui South Gas | 26.75 | 28.75 | 25.81 | 27.05 | 48,775,225 | 0.65 |
| P.T.C.L. | 16.21 | 17.56 | 16.21 | 17.18 | 38,829,416 | 1.04 |